Iteris Inc (ITI)
4.60
+0.06
(+1.32%)
USD |
NASDAQ |
May 03, 16:00
4.58
-0.02
(-0.43%)
After-Hours: 20:00
Iteris Price: 4.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.63 | 4.65 | 4.44 | 4.60 | 92079.00 |
May 02, 2024 | 4.56 | 4.56 | 4.46 | 4.54 | 119102.0 |
May 01, 2024 | 4.49 | 4.59 | 4.42 | 4.54 | 60585.00 |
Apr 30, 2024 | 4.55 | 4.55 | 4.40 | 4.48 | 88195.00 |
Apr 29, 2024 | 4.53 | 4.53 | 4.48 | 4.49 | 50400.00 |
Apr 26, 2024 | 4.36 | 4.55 | 4.36 | 4.48 | 169439.0 |
Apr 25, 2024 | 4.43 | 4.44 | 4.34 | 4.35 | 114618.0 |
Apr 24, 2024 | 4.49 | 4.54 | 4.37 | 4.47 | 118961.0 |
Apr 23, 2024 | 4.54 | 4.67 | 4.51 | 4.54 | 49003.00 |
Apr 22, 2024 | 4.50 | 4.64 | 4.44 | 4.59 | 92295.00 |
Apr 19, 2024 | 4.59 | 4.62 | 4.44 | 4.50 | 102617.0 |
Apr 18, 2024 | 4.62 | 4.69 | 4.56 | 4.59 | 100288.0 |
Apr 17, 2024 | 4.71 | 4.71 | 4.61 | 4.63 | 72880.00 |
Apr 16, 2024 | 4.57 | 4.79 | 4.56 | 4.64 | 142632.0 |
Apr 15, 2024 | 4.69 | 4.69 | 4.592 | 4.61 | 106349.0 |
Apr 12, 2024 | 4.76 | 4.81 | 4.66 | 4.70 | 120308.0 |
Apr 11, 2024 | 4.69 | 4.80 | 4.64 | 4.77 | 97353.00 |
Apr 10, 2024 | 4.72 | 4.77 | 4.64 | 4.71 | 83696.00 |
Apr 09, 2024 | 4.79 | 4.86 | 4.76 | 4.83 | 69482.00 |
Apr 08, 2024 | 4.81 | 4.93 | 4.72 | 4.79 | 85919.00 |
Apr 05, 2024 | 4.80 | 4.85 | 4.74 | 4.82 | 82981.00 |
Apr 04, 2024 | 4.90 | 4.99 | 4.79 | 4.81 | 95233.00 |
Apr 03, 2024 | 4.76 | 4.90 | 4.76 | 4.85 | 137162.0 |
Apr 02, 2024 | 4.79 | 4.88 | 4.74 | 4.76 | 168162.0 |
Apr 01, 2024 | 4.98 | 4.98 | 4.77 | 4.85 | 57775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.41
Minimum
Apr 26 2022
7.63
Maximum
Apr 26 2021
4.598
Average
4.65
Median
May 07 2019
Price Benchmarks
Adtran Holdings Inc | 4.74 |
Cisco Systems Inc | 47.12 |
Aviat Networks Inc | 29.91 |
PowerFleet Inc | 4.99 |
Moving iMage Technologies Inc | 0.5417 |
Price Related Metrics
PE Ratio | 76.67 |
PS Ratio | 1.163 |
Price to Book Value | 2.868 |
Price to Free Cash Flow | 19.35 |
Earnings Yield | 1.30% |
Market Cap | 196.68M |
Operating PE Ratio | 84.64 |
Normalized PE Ratio | 76.67 |